SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-26 |
SIRA.N0000 |
11.100 |
11.100 |
11.100 |
11.700 |
1 |
| 2023-10-25 |
SIRA.N0000 |
11.800 |
11.800 |
11.000 |
11.700 |
21 |
| 2023-10-24 |
SIRA.N0000 |
11.200 |
11.800 |
11.200 |
11.800 |
9 |
| 2023-10-23 |
SIRA.N0000 |
11.600 |
11.600 |
11.300 |
11.500 |
20 |
| 2023-10-20 |
SIRA.N0000 |
10.800 |
11.500 |
10.800 |
11.200 |
31 |
| 2023-10-19 |
SIRA.N0000 |
10.700 |
11.000 |
10.700 |
10.900 |
23 |
| 2023-10-18 |
SIRA.N0000 |
10.700 |
11.200 |
10.700 |
11.000 |
9 |
| 2023-10-17 |
SIRA.N0000 |
11.000 |
11.000 |
10.700 |
11.000 |
13 |
| 2023-10-16 |
SIRA.N0000 |
11.100 |
11.100 |
10.700 |
10.800 |
12 |
| 2023-10-13 |
SIRA.N0000 |
10.900 |
11.200 |
10.800 |
11.200 |
13 |
| 2023-10-12 |
SIRA.N0000 |
11.400 |
11.400 |
10.900 |
11.200 |
4 |
| 2023-10-11 |
SIRA.N0000 |
11.000 |
11.300 |
10.800 |
11.100 |
35 |
| 2023-10-10 |
SIRA.N0000 |
11.400 |
11.400 |
10.800 |
11.100 |
26 |
| 2023-10-09 |
SIRA.N0000 |
11.200 |
11.500 |
11.000 |
11.000 |
32 |
| 2023-10-06 |
SIRA.N0000 |
11.100 |
11.900 |
11.100 |
11.800 |
8 |
| 2023-10-05 |
SIRA.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
5 |
| 2023-10-04 |
SIRA.N0000 |
11.500 |
11.800 |
11.500 |
11.800 |
18 |
| 2023-10-03 |
SIRA.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
9 |
| 2023-10-02 |
SIRA.N0000 |
11.900 |
11.900 |
11.500 |
11.700 |
26 |
| 2023-09-27 |
SIRA.N0000 |
12.300 |
12.300 |
11.800 |
12.000 |
13 |