SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-26 |
SIRA.N0000 |
11.900 |
12.000 |
11.400 |
11.700 |
56 |
| 2023-07-25 |
SIRA.N0000 |
11.800 |
12.300 |
11.800 |
11.900 |
47 |
| 2023-07-24 |
SIRA.N0000 |
11.900 |
12.300 |
11.900 |
12.000 |
32 |
| 2023-07-21 |
SIRA.N0000 |
12.300 |
12.400 |
12.000 |
12.300 |
31 |
| 2023-07-20 |
SIRA.N0000 |
12.300 |
12.400 |
11.900 |
12.400 |
53 |
| 2023-07-19 |
SIRA.N0000 |
12.300 |
12.300 |
11.900 |
12.200 |
61 |
| 2023-07-18 |
SIRA.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
37 |
| 2023-07-17 |
SIRA.N0000 |
12.100 |
12.500 |
11.900 |
12.400 |
65 |
| 2023-07-14 |
SIRA.N0000 |
12.400 |
12.500 |
12.100 |
12.200 |
20 |
| 2023-07-13 |
SIRA.N0000 |
12.300 |
12.500 |
12.200 |
12.400 |
22 |
| 2023-07-12 |
SIRA.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
41 |
| 2023-07-11 |
SIRA.N0000 |
12.200 |
12.400 |
11.900 |
12.300 |
56 |
| 2023-07-10 |
SIRA.N0000 |
12.500 |
12.600 |
12.100 |
12.400 |
105 |
| 2023-07-07 |
SIRA.N0000 |
11.000 |
12.500 |
11.000 |
12.300 |
282 |
| 2023-07-06 |
SIRA.N0000 |
11.000 |
11.200 |
10.900 |
11.100 |
36 |
| 2023-07-05 |
SIRA.N0000 |
11.000 |
11.400 |
10.700 |
10.900 |
69 |
| 2023-07-04 |
SIRA.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
58 |
| 2023-06-28 |
SIRA.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
11 |
| 2023-06-27 |
SIRA.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
10 |
| 2023-06-26 |
SIRA.N0000 |
10.800 |
11.000 |
10.600 |
10.700 |
31 |