SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-26 |
SIRA.N0000 |
10.400 |
10.400 |
9.900 |
10.100 |
10 |
| 2023-05-25 |
SIRA.N0000 |
10.500 |
10.500 |
9.900 |
10.100 |
14 |
| 2023-05-24 |
SIRA.N0000 |
10.500 |
10.500 |
9.700 |
10.400 |
21 |
| 2023-05-23 |
SIRA.N0000 |
9.800 |
10.400 |
9.800 |
10.100 |
18 |
| 2023-05-22 |
SIRA.N0000 |
9.900 |
10.500 |
9.800 |
9.900 |
58 |
| 2023-05-19 |
SIRA.N0000 |
10.500 |
10.500 |
9.800 |
9.900 |
16 |
| 2023-05-18 |
SIRA.N0000 |
10.500 |
10.500 |
9.600 |
9.700 |
22 |
| 2023-05-17 |
SIRA.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
19 |
| 2023-05-16 |
SIRA.N0000 |
10.500 |
10.900 |
10.000 |
10.100 |
28 |
| 2023-05-15 |
SIRA.N0000 |
11.100 |
11.100 |
10.500 |
10.500 |
17 |
| 2023-05-12 |
SIRA.N0000 |
10.600 |
11.000 |
10.600 |
10.600 |
8 |
| 2023-05-11 |
SIRA.N0000 |
10.700 |
11.000 |
10.600 |
10.700 |
13 |
| 2023-05-10 |
SIRA.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
24 |
| 2023-05-09 |
SIRA.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
12 |
| 2023-05-08 |
SIRA.N0000 |
11.300 |
11.300 |
11.100 |
11.300 |
17 |
| 2023-05-04 |
SIRA.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
5 |
| 2023-05-03 |
SIRA.N0000 |
10.800 |
11.600 |
10.700 |
11.300 |
22 |
| 2023-05-02 |
SIRA.N0000 |
11.200 |
11.200 |
10.400 |
10.800 |
23 |
| 2023-04-28 |
SIRA.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
4 |
| 2023-04-27 |
SIRA.N0000 |
11.300 |
11.500 |
10.700 |
11.400 |
27 |