SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-30 |
SIRA.N0000 |
12.600 |
12.900 |
12.400 |
12.600 |
15 |
| 2023-03-29 |
SIRA.N0000 |
12.600 |
13.000 |
12.500 |
12.900 |
19 |
| 2023-03-28 |
SIRA.N0000 |
12.600 |
13.100 |
12.500 |
12.700 |
25 |
| 2023-03-27 |
SIRA.N0000 |
13.100 |
13.200 |
12.600 |
12.700 |
27 |
| 2023-03-24 |
SIRA.N0000 |
13.100 |
13.400 |
13.100 |
13.400 |
9 |
| 2023-03-23 |
SIRA.N0000 |
13.800 |
13.800 |
13.100 |
13.500 |
17 |
| 2023-03-22 |
SIRA.N0000 |
13.700 |
13.800 |
13.500 |
13.700 |
25 |
| 2023-03-21 |
SIRA.N0000 |
13.600 |
13.600 |
13.200 |
13.500 |
36 |
| 2023-03-20 |
SIRA.N0000 |
13.900 |
13.900 |
13.700 |
13.800 |
36 |
| 2023-03-17 |
SIRA.N0000 |
13.800 |
14.000 |
13.200 |
13.600 |
46 |
| 2023-03-16 |
SIRA.N0000 |
13.500 |
14.100 |
13.500 |
13.900 |
118 |
| 2023-03-15 |
SIRA.N0000 |
13.000 |
13.900 |
13.000 |
13.700 |
131 |
| 2023-03-14 |
SIRA.N0000 |
12.600 |
13.400 |
12.600 |
13.000 |
175 |
| 2023-03-13 |
SIRA.N0000 |
12.300 |
12.700 |
11.900 |
12.600 |
88 |
| 2023-03-10 |
SIRA.N0000 |
12.300 |
12.600 |
11.900 |
12.500 |
41 |
| 2023-03-09 |
SIRA.N0000 |
12.400 |
12.500 |
11.900 |
12.400 |
69 |
| 2023-03-08 |
SIRA.N0000 |
12.000 |
12.600 |
11.800 |
12.100 |
200 |
| 2023-03-07 |
SIRA.N0000 |
11.500 |
12.000 |
11.500 |
11.900 |
177 |
| 2023-03-03 |
SIRA.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
40 |
| 2023-03-02 |
SIRA.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
26 |