SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
SIRA.N0000 |
11.200 |
11.200 |
10.600 |
10.900 |
28 |
| 2023-02-28 |
SIRA.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
24 |
| 2023-02-27 |
SIRA.N0000 |
11.000 |
11.300 |
10.800 |
11.200 |
33 |
| 2023-02-24 |
SIRA.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
30 |
| 2023-02-23 |
SIRA.N0000 |
11.500 |
11.500 |
10.900 |
11.300 |
41 |
| 2023-02-22 |
SIRA.N0000 |
11.100 |
11.600 |
10.800 |
11.400 |
82 |
| 2023-02-21 |
SIRA.N0000 |
11.200 |
11.400 |
10.200 |
11.400 |
63 |
| 2023-02-20 |
SIRA.N0000 |
10.900 |
11.300 |
10.900 |
11.100 |
81 |
| 2023-02-17 |
SIRA.N0000 |
10.400 |
10.700 |
10.400 |
10.600 |
24 |
| 2023-02-16 |
SIRA.N0000 |
10.400 |
10.500 |
10.400 |
10.400 |
20 |
| 2023-02-15 |
SIRA.N0000 |
10.000 |
10.400 |
9.800 |
10.200 |
22 |
| 2023-02-14 |
SIRA.N0000 |
10.000 |
10.200 |
9.800 |
9.900 |
15 |
| 2023-02-13 |
SIRA.N0000 |
10.600 |
10.600 |
10.000 |
10.300 |
8 |
| 2023-02-10 |
SIRA.N0000 |
10.300 |
10.500 |
10.200 |
10.500 |
39 |
| 2023-02-09 |
SIRA.N0000 |
10.500 |
10.700 |
10.400 |
10.400 |
18 |
| 2023-02-08 |
SIRA.N0000 |
10.600 |
10.800 |
10.400 |
10.700 |
19 |
| 2023-02-07 |
SIRA.N0000 |
10.800 |
10.900 |
10.500 |
10.900 |
26 |
| 2023-02-06 |
SIRA.N0000 |
10.500 |
11.100 |
10.500 |
11.000 |
67 |
| 2023-02-03 |
SIRA.N0000 |
11.000 |
11.000 |
10.600 |
10.900 |
23 |
| 2023-02-02 |
SIRA.N0000 |
10.500 |
11.000 |
10.500 |
10.900 |
81 |