SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-04 |
SIRA.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
5 |
| 2023-05-03 |
SIRA.N0000 |
10.800 |
11.600 |
10.700 |
11.300 |
22 |
| 2023-05-02 |
SIRA.N0000 |
11.200 |
11.200 |
10.400 |
10.800 |
23 |
| 2023-04-28 |
SIRA.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
4 |
| 2023-04-27 |
SIRA.N0000 |
11.300 |
11.500 |
10.700 |
11.400 |
27 |
| 2023-04-26 |
SIRA.N0000 |
12.000 |
12.000 |
11.300 |
11.300 |
12 |
| 2023-04-25 |
SIRA.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
29 |
| 2023-04-24 |
SIRA.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
29 |
| 2023-04-21 |
SIRA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2023-04-20 |
SIRA.N0000 |
11.900 |
12.300 |
11.800 |
12.000 |
22 |
| 2023-04-19 |
SIRA.N0000 |
12.100 |
12.400 |
11.900 |
12.200 |
17 |
| 2023-04-18 |
SIRA.N0000 |
12.200 |
12.400 |
11.900 |
12.400 |
16 |
| 2023-04-17 |
SIRA.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
28 |
| 2023-04-12 |
SIRA.N0000 |
12.500 |
12.500 |
12.200 |
12.400 |
9 |
| 2023-04-11 |
SIRA.N0000 |
12.000 |
12.500 |
11.800 |
12.400 |
32 |
| 2023-04-10 |
SIRA.N0000 |
12.100 |
12.400 |
11.900 |
12.200 |
12 |
| 2023-04-06 |
SIRA.N0000 |
12.300 |
12.800 |
11.600 |
12.400 |
32 |
| 2023-04-04 |
SIRA.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
25 |
| 2023-04-03 |
SIRA.N0000 |
12.200 |
12.200 |
11.800 |
12.000 |
21 |
| 2023-03-31 |
SIRA.N0000 |
12.400 |
12.600 |
11.900 |
12.000 |
62 |