SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-26 |
SIRA.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
18 |
| 2023-09-25 |
SIRA.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
12 |
| 2023-09-22 |
SIRA.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
23 |
| 2023-09-21 |
SIRA.N0000 |
12.400 |
12.400 |
12.000 |
12.200 |
12 |
| 2023-09-20 |
SIRA.N0000 |
12.300 |
12.400 |
12.000 |
12.300 |
28 |
| 2023-09-19 |
SIRA.N0000 |
12.400 |
12.500 |
12.200 |
12.300 |
70 |
| 2023-09-18 |
SIRA.N0000 |
12.300 |
12.500 |
12.200 |
12.400 |
111 |
| 2023-09-15 |
SIRA.N0000 |
11.900 |
12.300 |
11.900 |
12.200 |
50 |
| 2023-09-14 |
SIRA.N0000 |
11.800 |
12.300 |
11.700 |
12.100 |
129 |
| 2023-09-13 |
SIRA.N0000 |
11.700 |
11.700 |
11.300 |
11.300 |
15 |
| 2023-09-12 |
SIRA.N0000 |
11.600 |
11.800 |
11.600 |
11.700 |
34 |
| 2023-09-11 |
SIRA.N0000 |
11.800 |
11.800 |
11.300 |
11.500 |
19 |
| 2023-09-08 |
SIRA.N0000 |
11.500 |
11.600 |
11.200 |
11.500 |
22 |
| 2023-09-07 |
SIRA.N0000 |
11.700 |
11.700 |
11.400 |
11.700 |
7 |
| 2023-09-06 |
SIRA.N0000 |
11.800 |
11.900 |
11.300 |
11.700 |
53 |
| 2023-09-05 |
SIRA.N0000 |
11.600 |
11.800 |
11.400 |
11.500 |
48 |
| 2023-09-04 |
SIRA.N0000 |
11.500 |
11.600 |
11.200 |
11.500 |
33 |
| 2023-09-01 |
SIRA.N0000 |
11.500 |
11.500 |
11.000 |
11.400 |
40 |
| 2023-08-31 |
SIRA.N0000 |
10.900 |
11.500 |
10.800 |
11.400 |
52 |
| 2023-08-29 |
SIRA.N0000 |
11.100 |
11.400 |
11.000 |
11.000 |
23 |