SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-28 |
SIRA.N0000 |
11.100 |
11.700 |
11.000 |
11.100 |
34 |
| 2023-08-25 |
SIRA.N0000 |
11.400 |
11.700 |
11.100 |
11.400 |
37 |
| 2023-08-24 |
SIRA.N0000 |
11.000 |
11.400 |
10.800 |
11.400 |
54 |
| 2023-08-23 |
SIRA.N0000 |
11.000 |
11.100 |
10.800 |
10.900 |
92 |
| 2023-08-22 |
SIRA.N0000 |
11.000 |
11.300 |
10.900 |
11.000 |
97 |
| 2023-08-21 |
SIRA.N0000 |
11.100 |
11.400 |
10.900 |
11.000 |
53 |
| 2023-08-18 |
SIRA.N0000 |
11.200 |
11.900 |
11.000 |
11.000 |
117 |
| 2023-08-17 |
SIRA.N0000 |
11.200 |
11.800 |
11.200 |
11.200 |
67 |
| 2023-08-16 |
SIRA.N0000 |
11.500 |
11.700 |
11.000 |
11.300 |
70 |
| 2023-08-15 |
SIRA.N0000 |
12.200 |
12.200 |
11.500 |
11.500 |
39 |
| 2023-08-14 |
SIRA.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
63 |
| 2023-08-11 |
SIRA.N0000 |
12.100 |
12.300 |
12.000 |
12.000 |
28 |
| 2023-08-10 |
SIRA.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
29 |
| 2023-08-09 |
SIRA.N0000 |
12.500 |
12.700 |
12.200 |
12.300 |
90 |
| 2023-08-08 |
SIRA.N0000 |
12.000 |
13.000 |
12.000 |
12.300 |
271 |
| 2023-08-07 |
SIRA.N0000 |
11.800 |
11.900 |
11.800 |
11.800 |
14 |
| 2023-08-04 |
SIRA.N0000 |
12.000 |
12.100 |
11.700 |
11.800 |
61 |
| 2023-08-03 |
SIRA.N0000 |
12.500 |
12.500 |
12.000 |
12.200 |
43 |
| 2023-07-28 |
SIRA.N0000 |
12.500 |
12.500 |
12.000 |
12.200 |
33 |
| 2023-07-27 |
SIRA.N0000 |
11.700 |
12.400 |
11.700 |
12.300 |
96 |