SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
SIRA.N0000 |
10.000 |
10.600 |
10.000 |
10.300 |
55 |
| 2022-11-30 |
SIRA.N0000 |
9.600 |
10.300 |
9.500 |
10.100 |
71 |
| 2022-11-29 |
SIRA.N0000 |
10.000 |
10.000 |
9.500 |
9.700 |
41 |
| 2022-11-28 |
SIRA.N0000 |
9.900 |
10.000 |
9.700 |
9.900 |
40 |
| 2022-11-25 |
SIRA.N0000 |
9.900 |
9.900 |
9.400 |
9.700 |
20 |
| 2022-11-24 |
SIRA.N0000 |
9.200 |
9.900 |
9.200 |
9.600 |
30 |
| 2022-11-23 |
SIRA.N0000 |
9.200 |
9.900 |
9.200 |
9.700 |
40 |
| 2022-11-22 |
SIRA.N0000 |
9.500 |
9.900 |
9.300 |
9.700 |
43 |
| 2022-11-21 |
SIRA.N0000 |
9.000 |
9.500 |
8.200 |
9.300 |
53 |
| 2022-11-18 |
SIRA.N0000 |
9.300 |
9.800 |
9.000 |
9.100 |
46 |
| 2022-11-17 |
SIRA.N0000 |
10.000 |
10.300 |
9.100 |
9.200 |
37 |
| 2022-11-16 |
SIRA.N0000 |
10.700 |
10.700 |
9.500 |
9.900 |
41 |
| 2022-11-15 |
SIRA.N0000 |
10.900 |
10.900 |
10.000 |
10.300 |
57 |
| 2022-11-14 |
SIRA.N0000 |
11.200 |
11.600 |
10.600 |
10.900 |
39 |
| 2022-11-11 |
SIRA.N0000 |
10.400 |
11.200 |
10.300 |
10.800 |
36 |
| 2022-11-10 |
SIRA.N0000 |
10.600 |
10.800 |
10.400 |
10.400 |
35 |
| 2022-11-09 |
SIRA.N0000 |
10.500 |
10.800 |
10.500 |
10.800 |
16 |
| 2022-11-08 |
SIRA.N0000 |
11.000 |
11.500 |
10.000 |
10.700 |
68 |
| 2022-11-04 |
SIRA.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
7 |
| 2022-11-03 |
SIRA.N0000 |
11.700 |
11.700 |
11.000 |
11.300 |
28 |