SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
SIRA.N0000 |
14.200 |
14.200 |
13.000 |
13.300 |
76 |
| 2022-09-30 |
SIRA.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
72 |
| 2022-09-29 |
SIRA.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
59 |
| 2022-09-28 |
SIRA.N0000 |
14.200 |
14.500 |
13.900 |
14.000 |
141 |
| 2022-09-27 |
SIRA.N0000 |
14.300 |
14.400 |
13.400 |
14.100 |
190 |
| 2022-09-26 |
SIRA.N0000 |
13.700 |
14.100 |
13.400 |
13.700 |
115 |
| 2022-09-23 |
SIRA.N0000 |
14.300 |
14.300 |
13.300 |
14.000 |
65 |
| 2022-09-22 |
SIRA.N0000 |
14.400 |
14.800 |
14.100 |
14.300 |
218 |
| 2022-09-21 |
SIRA.N0000 |
13.600 |
14.300 |
13.400 |
14.000 |
249 |
| 2022-09-20 |
SIRA.N0000 |
13.900 |
13.900 |
13.200 |
13.400 |
154 |
| 2022-09-19 |
SIRA.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
163 |
| 2022-09-16 |
SIRA.N0000 |
13.500 |
14.600 |
13.400 |
14.000 |
540 |
| 2022-09-15 |
SIRA.N0000 |
12.600 |
13.600 |
12.400 |
13.400 |
298 |
| 2022-09-14 |
SIRA.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
100 |
| 2022-09-13 |
SIRA.N0000 |
13.200 |
13.400 |
12.400 |
12.900 |
290 |
| 2022-09-12 |
SIRA.N0000 |
11.200 |
13.500 |
11.100 |
13.200 |
805 |
| 2022-09-09 |
SIRA.N0000 |
10.700 |
11.300 |
10.700 |
11.000 |
198 |
| 2022-09-08 |
SIRA.N0000 |
10.400 |
10.600 |
10.000 |
10.400 |
78 |
| 2022-09-07 |
SIRA.N0000 |
10.100 |
10.500 |
10.000 |
10.300 |
99 |
| 2022-09-06 |
SIRA.N0000 |
10.000 |
10.100 |
9.800 |
10.000 |
42 |