SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
SIRA.N0000 |
10.100 |
10.100 |
9.700 |
9.800 |
33 |
| 2022-08-04 |
SIRA.N0000 |
10.000 |
10.200 |
9.500 |
10.000 |
88 |
| 2022-08-03 |
SIRA.N0000 |
9.300 |
10.200 |
9.200 |
9.600 |
276 |
| 2022-08-02 |
SIRA.N0000 |
8.400 |
9.300 |
8.400 |
9.000 |
124 |
| 2022-08-01 |
SIRA.N0000 |
8.500 |
8.500 |
7.900 |
8.000 |
50 |
| 2022-07-29 |
SIRA.N0000 |
8.200 |
8.700 |
8.100 |
8.400 |
23 |
| 2022-07-28 |
SIRA.N0000 |
8.300 |
8.500 |
8.000 |
8.200 |
26 |
| 2022-07-27 |
SIRA.N0000 |
8.800 |
8.800 |
8.200 |
8.400 |
25 |
| 2022-07-26 |
SIRA.N0000 |
8.200 |
9.000 |
8.200 |
8.600 |
11 |
| 2022-07-25 |
SIRA.N0000 |
8.500 |
9.000 |
8.200 |
8.800 |
18 |
| 2022-07-22 |
SIRA.N0000 |
8.100 |
9.000 |
8.100 |
8.900 |
23 |
| 2022-07-21 |
SIRA.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
14 |
| 2022-07-20 |
SIRA.N0000 |
9.100 |
9.100 |
8.600 |
8.800 |
23 |
| 2022-07-19 |
SIRA.N0000 |
9.000 |
9.100 |
8.500 |
8.800 |
28 |
| 2022-07-18 |
SIRA.N0000 |
8.000 |
8.900 |
7.700 |
8.300 |
40 |
| 2022-07-15 |
SIRA.N0000 |
7.600 |
8.900 |
7.600 |
8.300 |
81 |
| 2022-07-14 |
SIRA.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
15 |
| 2022-07-12 |
SIRA.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
37 |
| 2022-07-11 |
SIRA.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
49 |
| 2022-07-08 |
SIRA.N0000 |
7.100 |
7.400 |
7.100 |
7.300 |
13 |