SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
SIRA.N0000 |
6.900 |
7.200 |
6.100 |
7.200 |
27 |
| 2022-07-06 |
SIRA.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
20 |
| 2022-07-05 |
SIRA.N0000 |
7.300 |
7.500 |
7.100 |
7.400 |
23 |
| 2022-07-04 |
SIRA.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
9 |
| 2022-07-01 |
SIRA.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
3 |
| 2022-06-30 |
SIRA.N0000 |
7.200 |
7.800 |
7.100 |
7.500 |
18 |
| 2022-06-29 |
SIRA.N0000 |
7.100 |
7.700 |
7.100 |
7.600 |
7 |
| 2022-06-28 |
SIRA.N0000 |
7.600 |
7.600 |
7.100 |
7.400 |
26 |
| 2022-06-27 |
SIRA.N0000 |
8.200 |
8.300 |
7.700 |
7.800 |
10 |
| 2022-06-24 |
SIRA.N0000 |
7.900 |
8.300 |
7.900 |
8.100 |
33 |
| 2022-06-23 |
SIRA.N0000 |
7.800 |
8.300 |
7.800 |
7.900 |
5 |
| 2022-06-22 |
SIRA.N0000 |
8.000 |
8.100 |
7.500 |
7.800 |
28 |
| 2022-06-21 |
SIRA.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
20 |
| 2022-06-20 |
SIRA.N0000 |
7.200 |
8.100 |
7.000 |
7.900 |
36 |
| 2022-06-17 |
SIRA.N0000 |
7.600 |
8.000 |
7.500 |
7.600 |
22 |
| 2022-06-16 |
SIRA.N0000 |
8.000 |
8.300 |
7.800 |
8.000 |
27 |
| 2022-06-15 |
SIRA.N0000 |
7.800 |
8.300 |
7.800 |
8.200 |
26 |
| 2022-06-13 |
SIRA.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
17 |
| 2022-06-10 |
SIRA.N0000 |
8.100 |
8.300 |
7.900 |
7.900 |
18 |
| 2022-06-09 |
SIRA.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
14 |