SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-04 |
SIRA.N0000 |
1.800 |
2.000 |
1.700 |
1.900 |
157 |
2019-07-03 |
SIRA.N0000 |
1.800 |
1.800 |
1.600 |
1.800 |
31 |
2019-07-02 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
12 |
2019-07-01 |
SIRA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
6 |
2019-06-28 |
SIRA.N0000 |
1.800 |
1.800 |
1.600 |
1.700 |
22 |
2019-06-27 |
SIRA.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
16 |
2019-06-26 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
10 |
2019-06-25 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
6 |
2019-06-24 |
SIRA.N0000 |
1.800 |
1.800 |
1.600 |
1.700 |
7 |
2019-06-21 |
SIRA.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
49 |
2019-06-20 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
16 |
2019-06-19 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
19 |
2019-06-18 |
SIRA.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
9 |
2019-06-17 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
13 |
2019-06-14 |
SIRA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
17 |
2019-06-13 |
SIRA.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
19 |
2019-06-12 |
SIRA.N0000 |
1.600 |
1.800 |
1.600 |
1.700 |
82 |
2019-06-11 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
10 |
2019-06-10 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
5 |
2019-06-07 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
8 |