SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-02 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
29 |
| 2019-10-01 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
37 |
| 2019-09-30 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2019-09-27 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
16 |
| 2019-09-26 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
13 |
| 2019-09-25 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
33 |
| 2019-09-24 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
56 |
| 2019-09-23 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
18 |
| 2019-09-20 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
23 |
| 2019-09-19 |
SIRA.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
54 |
| 2019-09-18 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
60 |
| 2019-09-17 |
SIRA.N0000 |
2.400 |
2.400 |
2.100 |
2.200 |
147 |
| 2019-09-16 |
SIRA.N0000 |
2.200 |
2.500 |
2.200 |
2.300 |
476 |
| 2019-09-12 |
SIRA.N0000 |
1.900 |
2.300 |
1.900 |
2.100 |
412 |
| 2019-09-11 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
36 |
| 2019-09-10 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
14 |
| 2019-09-09 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
24 |
| 2019-09-06 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
62 |
| 2019-09-05 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2019-09-04 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
68 |