SIERRA CABLES PLC (SIRA) Historical

Date Symbol Open High Low Close Volume
2019-12-31 SIRA.N0000 3.400 3.400 3.300 3.300 68
2019-12-30 SIRA.N0000 3.500 3.500 3.400 3.400 51
2019-12-27 SIRA.N0000 3.500 3.500 3.400 3.400 25
2019-12-26 SIRA.N0000 3.400 3.500 3.400 3.500 18
2019-12-24 SIRA.N0000 3.300 3.500 3.300 3.500 52
2019-12-23 SIRA.N0000 3.300 3.400 3.300 3.300 6
2019-12-20 SIRA.N0000 3.300 3.400 3.300 3.400 18
2019-12-19 SIRA.N0000 3.400 3.400 3.300 3.300 14
2019-12-18 SIRA.N0000 3.400 3.400 3.300 3.300 7
2019-12-17 SIRA.N0000 3.400 3.500 3.300 3.300 44
2019-12-16 SIRA.N0000 3.300 3.400 3.300 3.400 37
2019-12-13 SIRA.N0000 3.400 3.500 3.400 3.400 22
2019-12-12 SIRA.N0000 3.300 3.500 3.300 3.400 32
2019-12-10 SIRA.N0000 3.400 3.500 3.300 3.400 79
2019-12-09 SIRA.N0000 3.600 3.600 3.400 3.500 33
2019-12-06 SIRA.N0000 3.500 3.600 3.500 3.600 55
2019-12-05 SIRA.N0000 3.600 3.600 3.500 3.500 46
2019-12-04 SIRA.N0000 3.700 3.700 3.500 3.500 145
2019-12-03 SIRA.N0000 3.400 3.700 3.400 3.600 357
2019-12-02 SIRA.N0000 3.300 3.500 3.300 3.400 79