SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-31 |
SIRA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
68 |
2019-12-30 |
SIRA.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
51 |
2019-12-27 |
SIRA.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
25 |
2019-12-26 |
SIRA.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
18 |
2019-12-24 |
SIRA.N0000 |
3.300 |
3.500 |
3.300 |
3.500 |
52 |
2019-12-23 |
SIRA.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
6 |
2019-12-20 |
SIRA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
18 |
2019-12-19 |
SIRA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
14 |
2019-12-18 |
SIRA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
7 |
2019-12-17 |
SIRA.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
44 |
2019-12-16 |
SIRA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
37 |
2019-12-13 |
SIRA.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
22 |
2019-12-12 |
SIRA.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
32 |
2019-12-10 |
SIRA.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
79 |
2019-12-09 |
SIRA.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
33 |
2019-12-06 |
SIRA.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
55 |
2019-12-05 |
SIRA.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
46 |
2019-12-04 |
SIRA.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
145 |
2019-12-03 |
SIRA.N0000 |
3.400 |
3.700 |
3.400 |
3.600 |
357 |
2019-12-02 |
SIRA.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
79 |