SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
SIRA.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
95 |
| 2020-05-26 |
SIRA.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
77 |
| 2020-05-22 |
SIRA.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
69 |
| 2020-05-21 |
SIRA.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
48 |
| 2020-05-20 |
SIRA.N0000 |
2.600 |
2.600 |
2.300 |
2.500 |
110 |
| 2020-05-19 |
SIRA.N0000 |
2.700 |
2.800 |
2.500 |
2.600 |
93 |
| 2020-05-18 |
SIRA.N0000 |
2.300 |
2.800 |
2.300 |
2.700 |
91 |
| 2020-05-15 |
SIRA.N0000 |
2.100 |
2.400 |
2.100 |
2.300 |
49 |
| 2020-05-14 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
34 |
| 2020-05-13 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
71 |
| 2020-05-12 |
SIRA.N0000 |
1.600 |
2.200 |
1.600 |
1.800 |
54 |
| 2020-05-11 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2020-03-20 |
SIRA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
51 |
| 2020-03-13 |
SIRA.N0000 |
2.400 |
2.500 |
2.200 |
2.500 |
134 |
| 2020-03-12 |
SIRA.N0000 |
2.700 |
2.700 |
2.300 |
2.400 |
203 |
| 2020-03-11 |
SIRA.N0000 |
2.500 |
2.900 |
2.500 |
2.800 |
158 |
| 2020-03-10 |
SIRA.N0000 |
2.600 |
2.600 |
2.300 |
2.600 |
103 |
| 2020-03-06 |
SIRA.N0000 |
3.000 |
3.000 |
2.600 |
2.700 |
120 |
| 2020-03-05 |
SIRA.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
14 |
| 2020-03-04 |
SIRA.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
63 |