SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-17 |
SIRA.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
19 |
| 2020-07-16 |
SIRA.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
52 |
| 2020-07-15 |
SIRA.N0000 |
2.900 |
3.100 |
2.900 |
3.100 |
56 |
| 2020-07-14 |
SIRA.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
48 |
| 2020-07-13 |
SIRA.N0000 |
3.000 |
3.000 |
2.700 |
3.000 |
61 |
| 2020-07-10 |
SIRA.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
95 |
| 2020-07-09 |
SIRA.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
29 |
| 2020-07-08 |
SIRA.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
26 |
| 2020-07-07 |
SIRA.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
23 |
| 2020-07-06 |
SIRA.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
34 |
| 2020-07-03 |
SIRA.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
39 |
| 2020-07-02 |
SIRA.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
44 |
| 2020-07-01 |
SIRA.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
29 |
| 2020-06-30 |
SIRA.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
36 |
| 2020-06-29 |
SIRA.N0000 |
3.200 |
0.000 |
3.100 |
3.300 |
47 |
| 2020-06-26 |
SIRA.N0000 |
3.100 |
3.300 |
3.100 |
3.300 |
128 |
| 2020-06-25 |
SIRA.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
74 |
| 2020-06-24 |
SIRA.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
88 |
| 2020-06-23 |
SIRA.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
29 |
| 2020-06-22 |
SIRA.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
26 |