SIERRA CABLES PLC (SIRA) Historical

Date Symbol Open High Low Close Volume
2020-09-15 SIRA.N0000 3.900 4.000 3.800 3.900 279
2020-09-14 SIRA.N0000 3.800 3.900 3.700 3.800 235
2020-09-11 SIRA.N0000 3.800 3.800 3.600 3.800 320
2020-09-10 SIRA.N0000 4.000 4.100 3.900 3.900 320
2020-09-09 SIRA.N0000 3.900 4.000 3.800 4.000 262
2020-09-08 SIRA.N0000 3.800 3.900 3.800 3.800 271
2020-09-07 SIRA.N0000 3.600 3.800 3.600 3.700 232
2020-09-04 SIRA.N0000 3.600 3.700 3.500 3.600 155
2020-09-03 SIRA.N0000 3.700 3.700 3.600 3.600 113
2020-09-02 SIRA.N0000 3.500 3.700 3.500 3.700 334
2020-08-31 SIRA.N0000 3.400 3.500 3.400 3.500 32
2020-08-28 SIRA.N0000 3.300 3.500 3.300 3.400 77
2020-08-27 SIRA.N0000 3.400 3.400 3.300 3.400 37
2020-08-26 SIRA.N0000 3.400 3.400 3.300 3.400 28
2020-08-25 SIRA.N0000 3.400 3.500 3.400 3.500 34
2020-08-24 SIRA.N0000 3.500 3.500 3.400 3.500 33
2020-08-21 SIRA.N0000 3.500 3.500 3.400 3.500 53
2020-08-20 SIRA.N0000 3.400 3.500 3.400 3.500 42
2020-08-19 SIRA.N0000 3.400 3.500 3.300 3.400 108
2020-08-18 SIRA.N0000 3.400 3.400 3.300 3.400 74