SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-03 |
SIRA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
24 |
2020-03-02 |
SIRA.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
41 |
2020-02-28 |
SIRA.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
54 |
2020-02-27 |
SIRA.N0000 |
3.200 |
0.000 |
3.200 |
3.300 |
29 |
2020-02-26 |
SIRA.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
22 |
2020-02-25 |
SIRA.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
69 |
2020-02-24 |
SIRA.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
28 |
2020-02-20 |
SIRA.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
31 |
2020-02-19 |
SIRA.N0000 |
3.300 |
3.500 |
3.300 |
3.500 |
64 |
2020-02-18 |
SIRA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
9 |
2020-02-17 |
SIRA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
42 |
2020-02-14 |
SIRA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
5 |
2020-02-13 |
SIRA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
25 |
2020-02-12 |
SIRA.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
79 |
2020-02-11 |
SIRA.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
38 |
2020-02-10 |
SIRA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
20 |
2020-02-07 |
SIRA.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
295 |
2020-02-06 |
SIRA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
38 |
2020-02-05 |
SIRA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
119 |
2020-02-03 |
SIRA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
22 |