SIERRA CABLES PLC (SIRA) Historical

Date Symbol Open High Low Close Volume
2020-03-03 SIRA.N0000 3.400 3.400 3.300 3.300 24
2020-03-02 SIRA.N0000 3.200 3.400 3.200 3.300 41
2020-02-28 SIRA.N0000 3.200 3.300 3.100 3.200 54
2020-02-27 SIRA.N0000 3.200 0.000 3.200 3.300 29
2020-02-26 SIRA.N0000 3.200 3.300 3.100 3.200 22
2020-02-25 SIRA.N0000 3.400 3.400 3.200 3.300 69
2020-02-24 SIRA.N0000 3.400 3.500 3.300 3.300 28
2020-02-20 SIRA.N0000 3.400 3.500 3.400 3.500 31
2020-02-19 SIRA.N0000 3.300 3.500 3.300 3.500 64
2020-02-18 SIRA.N0000 3.300 3.400 3.300 3.400 9
2020-02-17 SIRA.N0000 3.300 3.400 3.300 3.400 42
2020-02-14 SIRA.N0000 3.300 3.400 3.300 3.400 5
2020-02-13 SIRA.N0000 3.300 3.400 3.300 3.400 25
2020-02-12 SIRA.N0000 3.400 3.500 3.300 3.300 79
2020-02-11 SIRA.N0000 3.300 3.400 3.200 3.300 38
2020-02-10 SIRA.N0000 3.400 3.400 3.300 3.300 20
2020-02-07 SIRA.N0000 3.300 3.500 3.300 3.400 295
2020-02-06 SIRA.N0000 3.400 3.400 3.300 3.300 38
2020-02-05 SIRA.N0000 3.300 3.400 3.300 3.400 119
2020-02-03 SIRA.N0000 3.300 3.400 3.300 3.400 22