SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-29 |
SIRA.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
332 |
| 2019-11-28 |
SIRA.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
434 |
| 2019-11-27 |
SIRA.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
180 |
| 2019-11-26 |
SIRA.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
116 |
| 2019-11-25 |
SIRA.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
129 |
| 2019-11-22 |
SIRA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
106 |
| 2019-11-21 |
SIRA.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
243 |
| 2019-11-20 |
SIRA.N0000 |
3.200 |
3.400 |
3.100 |
3.300 |
420 |
| 2019-11-19 |
SIRA.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
243 |
| 2019-11-18 |
SIRA.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
380 |
| 2019-11-15 |
SIRA.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
86 |
| 2019-11-14 |
SIRA.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
46 |
| 2019-11-13 |
SIRA.N0000 |
2.800 |
3.000 |
2.800 |
2.800 |
118 |
| 2019-11-08 |
SIRA.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
97 |
| 2019-11-07 |
SIRA.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
150 |
| 2019-11-06 |
SIRA.N0000 |
2.800 |
3.000 |
2.800 |
2.800 |
63 |
| 2019-11-05 |
SIRA.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
72 |
| 2019-11-04 |
SIRA.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
54 |
| 2019-11-01 |
SIRA.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
257 |
| 2019-10-31 |
SIRA.N0000 |
2.900 |
3.100 |
2.900 |
3.100 |
188 |