SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-30 |
SIRA.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
115 |
| 2019-10-29 |
SIRA.N0000 |
2.800 |
3.100 |
2.700 |
3.000 |
416 |
| 2019-10-28 |
SIRA.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
58 |
| 2019-10-25 |
SIRA.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
144 |
| 2019-10-24 |
SIRA.N0000 |
2.500 |
2.900 |
2.500 |
2.800 |
410 |
| 2019-10-23 |
SIRA.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
56 |
| 2019-10-22 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
22 |
| 2019-10-21 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
7 |
| 2019-10-18 |
SIRA.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
33 |
| 2019-10-17 |
SIRA.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
62 |
| 2019-10-16 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
18 |
| 2019-10-15 |
SIRA.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
64 |
| 2019-10-14 |
SIRA.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
167 |
| 2019-10-11 |
SIRA.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
80 |
| 2019-10-10 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
46 |
| 2019-10-09 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
108 |
| 2019-10-08 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
16 |
| 2019-10-07 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
13 |
| 2019-10-04 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
4 |
| 2019-10-03 |
SIRA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
43 |