SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-02 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
112 |
| 2019-08-01 |
SIRA.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
87 |
| 2019-07-31 |
SIRA.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
34 |
| 2019-07-30 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
92 |
| 2019-07-29 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
61 |
| 2019-07-26 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
71 |
| 2019-07-25 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
27 |
| 2019-07-24 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
64 |
| 2019-07-23 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
26 |
| 2019-07-22 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
14 |
| 2019-07-19 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
143 |
| 2019-07-18 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
21 |
| 2019-07-17 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
41 |
| 2019-07-15 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
41 |
| 2019-07-12 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
21 |
| 2019-07-11 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
23 |
| 2019-07-10 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
54 |
| 2019-07-09 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
19 |
| 2019-07-08 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
14 |
| 2019-07-05 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
27 |