SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-06 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
7 |
2019-06-04 |
SIRA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
8 |
2019-06-03 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
14 |
2019-05-31 |
SIRA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
28 |
2019-05-30 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
18 |
2019-05-29 |
SIRA.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
11 |
2019-05-28 |
SIRA.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
25 |
2019-05-27 |
SIRA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
12 |
2019-05-24 |
SIRA.N0000 |
1.400 |
1.600 |
1.400 |
1.500 |
20 |
2019-05-23 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
20 |
2019-05-22 |
SIRA.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
32 |
2019-05-21 |
SIRA.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
11 |
2019-05-17 |
SIRA.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
8 |
2019-05-16 |
SIRA.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
14 |
2019-05-15 |
SIRA.N0000 |
1.500 |
1.500 |
1.300 |
1.300 |
22 |
2019-05-14 |
SIRA.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
64 |
2019-05-13 |
SIRA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
8 |
2019-05-10 |
SIRA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
6 |
2019-05-09 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
2 |
2019-05-08 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
8 |