SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-25 |
SIRA.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
74 |
| 2020-06-24 |
SIRA.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
88 |
| 2020-06-23 |
SIRA.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
29 |
| 2020-06-22 |
SIRA.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
26 |
| 2020-06-19 |
SIRA.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
28 |
| 2020-06-18 |
SIRA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
24 |
| 2020-06-17 |
SIRA.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
39 |
| 2020-06-16 |
SIRA.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
60 |
| 2020-06-15 |
SIRA.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
25 |
| 2020-06-12 |
SIRA.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
50 |
| 2020-06-11 |
SIRA.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
43 |
| 2020-06-10 |
SIRA.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
97 |
| 2020-06-09 |
SIRA.N0000 |
2.800 |
3.000 |
2.800 |
3.000 |
174 |
| 2020-06-08 |
SIRA.N0000 |
2.700 |
2.900 |
2.600 |
2.800 |
242 |
| 2020-06-04 |
SIRA.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
34 |
| 2020-06-03 |
SIRA.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
24 |
| 2020-06-02 |
SIRA.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
27 |
| 2020-06-01 |
SIRA.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
38 |
| 2020-05-29 |
SIRA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
16 |
| 2020-05-28 |
SIRA.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
158 |