SIERRA CABLES PLC (SIRA) Historical

Date Symbol Open High Low Close Volume
2020-10-20 SIRA.N0000 5.600 5.800 5.600 5.700 154
2020-10-19 SIRA.N0000 6.000 6.100 5.700 5.800 187
2020-10-16 SIRA.N0000 6.000 6.100 5.600 6.000 380
2020-10-15 SIRA.N0000 6.600 6.600 5.800 6.000 732
2020-10-14 SIRA.N0000 6.000 6.500 5.900 6.400 1745
2020-10-13 SIRA.N0000 5.100 5.800 4.800 5.400 1706
2020-10-12 SIRA.N0000 4.500 5.100 4.500 4.900 870
2020-10-09 SIRA.N0000 4.400 4.600 4.400 4.400 171
2020-10-08 SIRA.N0000 4.100 4.500 4.100 4.400 189
2020-10-07 SIRA.N0000 4.000 4.200 4.000 4.100 124
2020-10-06 SIRA.N0000 3.900 4.400 3.800 4.100 205
2020-10-05 SIRA.N0000 4.400 4.500 4.000 4.100 345
2020-10-02 SIRA.N0000 4.600 4.800 4.600 4.700 207
2020-09-30 SIRA.N0000 4.400 4.700 4.400 4.600 161
2020-09-29 SIRA.N0000 4.500 0.000 0.000 4.400 107
2020-09-28 SIRA.N0000 4.600 4.700 4.400 4.500 130
2020-09-25 SIRA.N0000 4.700 4.700 4.500 4.600 137
2020-09-24 SIRA.N0000 4.000 4.700 4.000 4.500 988
2020-09-23 SIRA.N0000 4.200 4.200 4.000 4.100 65
2020-09-22 SIRA.N0000 4.100 4.200 3.900 4.100 168