SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-20 |
SIRA.N0000 |
5.600 |
5.800 |
5.600 |
5.700 |
154 |
2020-10-19 |
SIRA.N0000 |
6.000 |
6.100 |
5.700 |
5.800 |
187 |
2020-10-16 |
SIRA.N0000 |
6.000 |
6.100 |
5.600 |
6.000 |
380 |
2020-10-15 |
SIRA.N0000 |
6.600 |
6.600 |
5.800 |
6.000 |
732 |
2020-10-14 |
SIRA.N0000 |
6.000 |
6.500 |
5.900 |
6.400 |
1745 |
2020-10-13 |
SIRA.N0000 |
5.100 |
5.800 |
4.800 |
5.400 |
1706 |
2020-10-12 |
SIRA.N0000 |
4.500 |
5.100 |
4.500 |
4.900 |
870 |
2020-10-09 |
SIRA.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
171 |
2020-10-08 |
SIRA.N0000 |
4.100 |
4.500 |
4.100 |
4.400 |
189 |
2020-10-07 |
SIRA.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
124 |
2020-10-06 |
SIRA.N0000 |
3.900 |
4.400 |
3.800 |
4.100 |
205 |
2020-10-05 |
SIRA.N0000 |
4.400 |
4.500 |
4.000 |
4.100 |
345 |
2020-10-02 |
SIRA.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
207 |
2020-09-30 |
SIRA.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
161 |
2020-09-29 |
SIRA.N0000 |
4.500 |
0.000 |
0.000 |
4.400 |
107 |
2020-09-28 |
SIRA.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
130 |
2020-09-25 |
SIRA.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
137 |
2020-09-24 |
SIRA.N0000 |
4.000 |
4.700 |
4.000 |
4.500 |
988 |
2020-09-23 |
SIRA.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
65 |
2020-09-22 |
SIRA.N0000 |
4.100 |
4.200 |
3.900 |
4.100 |
168 |