SIERRA CABLES PLC (SIRA) Historical

Date Symbol Open High Low Close Volume
2020-11-18 SIRA.N0000 5.700 5.700 5.500 5.700 83
2020-11-17 SIRA.N0000 5.500 5.600 5.500 5.600 66
2020-11-16 SIRA.N0000 5.600 5.600 5.400 5.500 53
2020-11-13 SIRA.N0000 5.600 5.600 5.400 5.500 72
2020-11-12 SIRA.N0000 5.400 5.700 5.400 5.500 68
2020-11-11 SIRA.N0000 5.600 5.700 5.300 5.400 162
2020-11-10 SIRA.N0000 5.800 5.800 5.500 5.500 92
2020-11-09 SIRA.N0000 5.800 5.800 5.600 5.700 127
2020-11-06 SIRA.N0000 6.000 6.100 5.700 5.800 308
2020-11-05 SIRA.N0000 5.700 6.000 5.600 5.900 273
2020-11-04 SIRA.N0000 5.700 5.900 5.600 5.600 183
2020-11-03 SIRA.N0000 5.100 5.800 5.100 5.600 397
2020-11-02 SIRA.N0000 5.100 5.200 5.000 5.100 77
2020-10-29 SIRA.N0000 5.000 5.200 4.900 5.200 116
2020-10-28 SIRA.N0000 5.100 5.300 4.900 5.000 119
2020-10-27 SIRA.N0000 5.100 5.200 5.100 5.200 72
2020-10-26 SIRA.N0000 4.900 5.400 4.800 5.000 190
2020-10-23 SIRA.N0000 5.500 5.700 5.100 5.200 153
2020-10-22 SIRA.N0000 5.100 5.600 4.800 5.300 273
2020-10-21 SIRA.N0000 5.800 5.800 4.900 5.000 380