SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-16 |
SIRA.N0000 |
6.200 |
6.400 |
6.100 |
6.300 |
92 |
2020-12-15 |
SIRA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
45 |
2020-12-14 |
SIRA.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
82 |
2020-12-11 |
SIRA.N0000 |
6.300 |
6.500 |
6.000 |
6.400 |
129 |
2020-12-10 |
SIRA.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
77 |
2020-12-09 |
SIRA.N0000 |
6.400 |
6.800 |
6.300 |
6.300 |
524 |
2020-12-08 |
SIRA.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
101 |
2020-12-07 |
SIRA.N0000 |
6.400 |
6.400 |
6.200 |
6.400 |
114 |
2020-12-04 |
SIRA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
123 |
2020-12-03 |
SIRA.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
271 |
2020-12-02 |
SIRA.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
100 |
2020-12-01 |
SIRA.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
189 |
2020-11-30 |
SIRA.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
119 |
2020-11-27 |
SIRA.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
179 |
2020-11-26 |
SIRA.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
100 |
2020-11-25 |
SIRA.N0000 |
5.700 |
6.000 |
5.600 |
5.800 |
228 |
2020-11-24 |
SIRA.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
93 |
2020-11-23 |
SIRA.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
26 |
2020-11-20 |
SIRA.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
37 |
2020-11-19 |
SIRA.N0000 |
5.600 |
5.900 |
5.500 |
5.700 |
172 |