SIERRA CABLES PLC (SIRA) Historical

Date Symbol Open High Low Close Volume
2020-12-16 SIRA.N0000 6.200 6.400 6.100 6.300 92
2020-12-15 SIRA.N0000 6.200 6.300 6.200 6.200 45
2020-12-14 SIRA.N0000 6.300 6.400 6.200 6.200 82
2020-12-11 SIRA.N0000 6.300 6.500 6.000 6.400 129
2020-12-10 SIRA.N0000 6.500 6.500 6.300 6.300 77
2020-12-09 SIRA.N0000 6.400 6.800 6.300 6.300 524
2020-12-08 SIRA.N0000 6.400 6.500 6.300 6.400 101
2020-12-07 SIRA.N0000 6.400 6.400 6.200 6.400 114
2020-12-04 SIRA.N0000 6.300 6.400 6.200 6.300 123
2020-12-03 SIRA.N0000 6.200 6.300 6.100 6.300 271
2020-12-02 SIRA.N0000 6.100 6.200 6.000 6.100 100
2020-12-01 SIRA.N0000 5.900 6.100 5.900 6.000 189
2020-11-30 SIRA.N0000 6.000 6.100 5.900 5.900 119
2020-11-27 SIRA.N0000 5.900 6.000 5.900 6.000 179
2020-11-26 SIRA.N0000 5.900 6.000 5.800 5.900 100
2020-11-25 SIRA.N0000 5.700 6.000 5.600 5.800 228
2020-11-24 SIRA.N0000 5.600 5.700 5.500 5.600 93
2020-11-23 SIRA.N0000 5.800 5.800 5.600 5.700 26
2020-11-20 SIRA.N0000 5.900 5.900 5.600 5.700 37
2020-11-19 SIRA.N0000 5.600 5.900 5.500 5.700 172