SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-18 |
SIRA.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
47 |
| 2021-05-17 |
SIRA.N0000 |
6.300 |
6.600 |
6.300 |
6.500 |
60 |
| 2021-05-13 |
SIRA.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
24 |
| 2021-05-12 |
SIRA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
13 |
| 2021-05-11 |
SIRA.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
13 |
| 2021-05-10 |
SIRA.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
41 |
| 2021-05-07 |
SIRA.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
50 |
| 2021-05-06 |
SIRA.N0000 |
6.200 |
6.400 |
6.200 |
6.200 |
50 |
| 2021-05-05 |
SIRA.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
11 |
| 2021-05-04 |
SIRA.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
31 |
| 2021-05-03 |
SIRA.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
48 |
| 2021-04-30 |
SIRA.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
7 |
| 2021-04-29 |
SIRA.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
38 |
| 2021-04-28 |
SIRA.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
72 |
| 2021-04-27 |
SIRA.N0000 |
6.200 |
6.400 |
6.000 |
6.100 |
137 |
| 2021-04-23 |
SIRA.N0000 |
6.600 |
6.700 |
6.200 |
6.300 |
71 |
| 2021-04-22 |
SIRA.N0000 |
6.700 |
7.000 |
6.600 |
6.600 |
80 |
| 2021-04-21 |
SIRA.N0000 |
6.600 |
6.900 |
6.500 |
6.700 |
66 |
| 2021-04-20 |
SIRA.N0000 |
7.200 |
7.200 |
6.400 |
6.600 |
147 |
| 2021-04-19 |
SIRA.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
97 |