SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
SIRA.N0000 |
6.000 |
6.000 |
5.600 |
5.700 |
87 |
| 2021-03-19 |
SIRA.N0000 |
5.900 |
6.000 |
5.500 |
5.900 |
111 |
| 2021-03-18 |
SIRA.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
26 |
| 2021-03-17 |
SIRA.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
23 |
| 2021-03-16 |
SIRA.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
80 |
| 2021-03-15 |
SIRA.N0000 |
6.100 |
6.400 |
6.100 |
6.200 |
17 |
| 2021-03-12 |
SIRA.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
42 |
| 2021-03-10 |
SIRA.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
32 |
| 2021-03-09 |
SIRA.N0000 |
6.400 |
6.600 |
6.200 |
6.300 |
98 |
| 2021-03-08 |
SIRA.N0000 |
6.300 |
6.400 |
6.000 |
6.200 |
76 |
| 2021-03-05 |
SIRA.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
41 |
| 2021-03-04 |
SIRA.N0000 |
6.500 |
6.500 |
5.900 |
6.000 |
102 |
| 2021-03-03 |
SIRA.N0000 |
6.200 |
6.500 |
6.000 |
6.400 |
147 |
| 2021-03-02 |
SIRA.N0000 |
6.700 |
6.700 |
6.200 |
6.500 |
42 |
| 2021-03-01 |
SIRA.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
67 |
| 2021-02-25 |
SIRA.N0000 |
6.400 |
6.800 |
6.300 |
6.600 |
76 |
| 2021-02-24 |
SIRA.N0000 |
6.000 |
6.600 |
6.000 |
6.400 |
79 |
| 2021-02-23 |
SIRA.N0000 |
6.500 |
6.500 |
6.000 |
6.200 |
173 |
| 2021-02-22 |
SIRA.N0000 |
6.900 |
6.900 |
6.300 |
6.400 |
201 |
| 2021-02-19 |
SIRA.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
72 |