SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
SIRA.N0000 |
10.500 |
10.600 |
8.300 |
8.800 |
1454 |
| 2021-01-18 |
SIRA.N0000 |
9.600 |
9.600 |
8.200 |
9.600 |
2152 |
| 2021-01-15 |
SIRA.N0000 |
7.700 |
8.000 |
7.500 |
7.700 |
536 |
| 2021-01-13 |
SIRA.N0000 |
6.900 |
7.800 |
6.800 |
7.600 |
734 |
| 2021-01-12 |
SIRA.N0000 |
7.000 |
7.200 |
6.700 |
6.800 |
298 |
| 2021-01-11 |
SIRA.N0000 |
6.900 |
7.200 |
6.800 |
7.000 |
198 |
| 2021-01-08 |
SIRA.N0000 |
7.100 |
7.300 |
6.800 |
6.800 |
247 |
| 2021-01-07 |
SIRA.N0000 |
6.700 |
7.100 |
6.500 |
7.000 |
396 |
| 2021-01-06 |
SIRA.N0000 |
6.500 |
6.900 |
6.400 |
6.700 |
257 |
| 2021-01-05 |
SIRA.N0000 |
6.600 |
6.700 |
6.400 |
6.500 |
151 |
| 2021-01-04 |
SIRA.N0000 |
6.300 |
6.700 |
6.300 |
6.500 |
296 |
| 2020-12-31 |
SIRA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
82 |
| 2020-12-30 |
SIRA.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
62 |
| 2020-12-28 |
SIRA.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
12 |
| 2020-12-24 |
SIRA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
30 |
| 2020-12-23 |
SIRA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
51 |
| 2020-12-22 |
SIRA.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
78 |
| 2020-12-21 |
SIRA.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
75 |
| 2020-12-18 |
SIRA.N0000 |
6.100 |
6.300 |
6.100 |
6.100 |
32 |
| 2020-12-17 |
SIRA.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
70 |