SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
SIRA.N0000 |
6.700 |
7.000 |
6.600 |
6.600 |
80 |
| 2021-04-21 |
SIRA.N0000 |
6.600 |
6.900 |
6.500 |
6.700 |
66 |
| 2021-04-20 |
SIRA.N0000 |
7.200 |
7.200 |
6.400 |
6.600 |
147 |
| 2021-04-19 |
SIRA.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
97 |
| 2021-04-16 |
SIRA.N0000 |
7.000 |
7.200 |
6.600 |
7.000 |
139 |
| 2021-04-15 |
SIRA.N0000 |
6.700 |
7.000 |
6.600 |
6.900 |
156 |
| 2021-04-12 |
SIRA.N0000 |
6.400 |
6.700 |
6.300 |
6.600 |
122 |
| 2021-04-09 |
SIRA.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
69 |
| 2021-04-08 |
SIRA.N0000 |
6.500 |
6.600 |
6.300 |
6.500 |
72 |
| 2021-04-07 |
SIRA.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
107 |
| 2021-04-06 |
SIRA.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
56 |
| 2021-04-05 |
SIRA.N0000 |
6.200 |
6.600 |
6.200 |
6.400 |
209 |
| 2021-04-01 |
SIRA.N0000 |
5.500 |
6.200 |
5.500 |
6.100 |
199 |
| 2021-03-31 |
SIRA.N0000 |
5.500 |
5.800 |
5.500 |
5.700 |
128 |
| 2021-03-30 |
SIRA.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
229 |
| 2021-03-29 |
SIRA.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
27 |
| 2021-03-26 |
SIRA.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
15 |
| 2021-03-25 |
SIRA.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
48 |
| 2021-03-24 |
SIRA.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
58 |
| 2021-03-23 |
SIRA.N0000 |
5.600 |
5.800 |
5.500 |
5.700 |
73 |