SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-14 |
SIRA.N0000 |
8.600 |
9.400 |
8.600 |
9.200 |
169 |
| 2021-09-13 |
SIRA.N0000 |
9.000 |
9.200 |
8.600 |
0.000 |
160 |
| 2021-09-10 |
SIRA.N0000 |
9.400 |
9.400 |
8.900 |
9.000 |
271 |
| 2021-09-09 |
SIRA.N0000 |
9.300 |
9.400 |
9.000 |
0.000 |
280 |
| 2021-09-08 |
SIRA.N0000 |
9.700 |
10.000 |
8.800 |
0.000 |
429 |
| 2021-09-07 |
SIRA.N0000 |
9.900 |
10.000 |
9.400 |
9.700 |
307 |
| 2021-09-06 |
SIRA.N0000 |
9.800 |
11.200 |
9.700 |
10.000 |
1572 |
| 2021-09-03 |
SIRA.N0000 |
11.100 |
11.200 |
9.700 |
10.000 |
1572 |
| 2021-09-02 |
SIRA.N0000 |
9.700 |
11.800 |
9.700 |
11.000 |
4552 |
| 2021-08-31 |
SIRA.N0000 |
9.000 |
9.200 |
8.800 |
0.000 |
203 |
| 2021-08-30 |
SIRA.N0000 |
9.300 |
9.300 |
8.800 |
0.000 |
228 |
| 2021-08-27 |
SIRA.N0000 |
9.300 |
9.700 |
9.000 |
9.200 |
314 |
| 2021-08-26 |
SIRA.N0000 |
9.300 |
9.500 |
9.200 |
9.400 |
211 |
| 2021-08-25 |
SIRA.N0000 |
9.200 |
9.900 |
9.200 |
9.400 |
572 |
| 2021-08-24 |
SIRA.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
261 |
| 2021-08-23 |
SIRA.N0000 |
9.200 |
9.600 |
8.900 |
9.000 |
529 |
| 2021-08-20 |
SIRA.N0000 |
10.000 |
10.200 |
8.900 |
9.200 |
1706 |
| 2021-08-19 |
SIRA.N0000 |
8.500 |
9.800 |
9.800 |
0.000 |
2642 |
| 2021-08-18 |
SIRA.N0000 |
8.000 |
8.400 |
8.400 |
0.000 |
691 |
| 2021-08-17 |
SIRA.N0000 |
7.600 |
8.100 |
8.100 |
0.000 |
268 |