SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-14 |
SIRA.N0000 |
16.600 |
16.700 |
15.800 |
16.000 |
528 |
| 2021-12-13 |
SIRA.N0000 |
16.000 |
16.600 |
16.000 |
16.400 |
549 |
| 2021-12-10 |
SIRA.N0000 |
14.700 |
16.200 |
14.700 |
16.000 |
1130 |
| 2021-12-09 |
SIRA.N0000 |
14.600 |
14.800 |
14.400 |
14.700 |
272 |
| 2021-12-08 |
SIRA.N0000 |
14.500 |
14.700 |
14.300 |
14.600 |
310 |
| 2021-12-07 |
SIRA.N0000 |
14.500 |
14.800 |
14.000 |
14.300 |
504 |
| 2021-12-06 |
SIRA.N0000 |
14.000 |
14.200 |
13.800 |
13.900 |
329 |
| 2021-12-03 |
SIRA.N0000 |
14.000 |
14.000 |
13.500 |
13.800 |
202 |
| 2021-12-02 |
SIRA.N0000 |
14.000 |
14.100 |
13.600 |
14.000 |
233 |
| 2021-12-01 |
SIRA.N0000 |
14.000 |
14.500 |
13.800 |
14.000 |
449 |
| 2021-11-30 |
SIRA.N0000 |
13.500 |
14.000 |
13.200 |
13.700 |
405 |
| 2021-11-29 |
SIRA.N0000 |
13.700 |
13.800 |
13.400 |
13.600 |
287 |
| 2021-11-26 |
SIRA.N0000 |
13.300 |
13.900 |
13.000 |
13.700 |
587 |
| 2021-11-25 |
SIRA.N0000 |
13.800 |
14.000 |
12.500 |
13.500 |
818 |
| 2021-11-24 |
SIRA.N0000 |
14.100 |
14.600 |
13.400 |
13.800 |
931 |
| 2021-11-23 |
SIRA.N0000 |
13.800 |
14.800 |
13.700 |
14.100 |
2125 |
| 2021-11-22 |
SIRA.N0000 |
13.500 |
13.800 |
12.000 |
13.500 |
1731 |
| 2021-11-19 |
SIRA.N0000 |
11.100 |
13.600 |
11.100 |
13.100 |
4909 |
| 2021-11-17 |
SIRA.N0000 |
10.300 |
11.200 |
10.000 |
10.900 |
1420 |
| 2021-11-16 |
SIRA.N0000 |
10.300 |
10.300 |
9.800 |
10.000 |
323 |