SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
SIRA.N0000 |
14.700 |
15.000 |
14.600 |
14.800 |
163 |
| 2022-01-19 |
SIRA.N0000 |
14.900 |
14.900 |
14.400 |
14.700 |
319 |
| 2022-01-18 |
SIRA.N0000 |
15.000 |
15.300 |
14.700 |
14.800 |
310 |
| 2022-01-13 |
SIRA.N0000 |
15.600 |
15.600 |
14.900 |
15.200 |
220 |
| 2022-01-12 |
SIRA.N0000 |
15.500 |
16.000 |
15.000 |
15.500 |
184 |
| 2022-01-11 |
SIRA.N0000 |
14.800 |
16.600 |
14.300 |
15.500 |
587 |
| 2022-01-10 |
SIRA.N0000 |
15.500 |
15.500 |
14.200 |
14.600 |
502 |
| 2022-01-07 |
SIRA.N0000 |
16.500 |
16.700 |
15.500 |
15.600 |
736 |
| 2022-01-06 |
SIRA.N0000 |
16.000 |
18.500 |
14.300 |
16.000 |
4321 |
| 2022-01-05 |
SIRA.N0000 |
15.200 |
15.800 |
11.300 |
11.500 |
1200 |
| 2022-01-04 |
SIRA.N0000 |
15.000 |
15.400 |
14.600 |
15.000 |
399 |
| 2022-01-03 |
SIRA.N0000 |
14.300 |
14.800 |
13.900 |
14.600 |
364 |
| 2021-12-31 |
SIRA.N0000 |
13.500 |
14.500 |
13.500 |
14.300 |
252 |
| 2021-12-30 |
SIRA.N0000 |
14.400 |
14.500 |
13.900 |
14.000 |
262 |
| 2021-12-29 |
SIRA.N0000 |
14.900 |
14.900 |
14.400 |
14.500 |
120 |
| 2021-12-28 |
SIRA.N0000 |
14.700 |
15.100 |
14.500 |
14.700 |
110 |
| 2021-12-27 |
SIRA.N0000 |
15.000 |
15.000 |
14.400 |
14.500 |
249 |
| 2021-12-24 |
SIRA.N0000 |
15.000 |
15.100 |
14.900 |
14.900 |
75 |
| 2021-12-23 |
SIRA.N0000 |
15.100 |
15.200 |
14.900 |
14.900 |
136 |
| 2021-12-22 |
SIRA.N0000 |
14.900 |
15.500 |
14.800 |
15.000 |
172 |