SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
SIRA.N0000 |
12.500 |
12.500 |
11.500 |
11.500 |
213 |
| 2022-02-18 |
SIRA.N0000 |
13.100 |
13.100 |
12.500 |
12.700 |
120 |
| 2022-02-17 |
SIRA.N0000 |
13.000 |
13.400 |
12.500 |
13.100 |
204 |
| 2022-02-15 |
SIRA.N0000 |
13.500 |
14.000 |
13.000 |
13.200 |
172 |
| 2022-02-14 |
SIRA.N0000 |
13.900 |
13.900 |
13.400 |
13.500 |
76 |
| 2022-02-11 |
SIRA.N0000 |
13.200 |
13.900 |
13.000 |
13.500 |
86 |
| 2022-02-10 |
SIRA.N0000 |
13.400 |
14.000 |
12.500 |
13.200 |
231 |
| 2022-02-09 |
SIRA.N0000 |
14.000 |
14.400 |
13.200 |
13.400 |
153 |
| 2022-02-08 |
SIRA.N0000 |
14.300 |
14.400 |
13.500 |
13.900 |
216 |
| 2022-02-07 |
SIRA.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
111 |
| 2022-02-03 |
SIRA.N0000 |
14.200 |
14.800 |
14.000 |
14.600 |
181 |
| 2022-02-02 |
SIRA.N0000 |
14.200 |
14.900 |
14.000 |
14.300 |
235 |
| 2022-02-01 |
SIRA.N0000 |
14.000 |
14.700 |
14.000 |
14.500 |
161 |
| 2022-01-31 |
SIRA.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
240 |
| 2022-01-28 |
SIRA.N0000 |
14.000 |
14.300 |
13.700 |
14.200 |
150 |
| 2022-01-27 |
SIRA.N0000 |
14.500 |
14.900 |
13.800 |
14.100 |
256 |
| 2022-01-26 |
SIRA.N0000 |
14.400 |
14.700 |
14.200 |
14.500 |
160 |
| 2022-01-25 |
SIRA.N0000 |
15.200 |
15.500 |
14.400 |
14.500 |
355 |
| 2022-01-24 |
SIRA.N0000 |
14.800 |
15.200 |
14.700 |
15.100 |
176 |
| 2022-01-21 |
SIRA.N0000 |
15.000 |
15.000 |
14.700 |
14.900 |
125 |