SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-23 |
SIRA.N0000 |
13.800 |
14.800 |
13.700 |
14.100 |
2125 |
| 2021-11-22 |
SIRA.N0000 |
13.500 |
13.800 |
12.000 |
13.500 |
1731 |
| 2021-11-19 |
SIRA.N0000 |
11.100 |
13.600 |
11.100 |
13.100 |
4909 |
| 2021-11-17 |
SIRA.N0000 |
10.300 |
11.200 |
10.000 |
10.900 |
1420 |
| 2021-11-16 |
SIRA.N0000 |
10.300 |
10.300 |
9.800 |
10.000 |
323 |
| 2021-11-15 |
SIRA.N0000 |
9.500 |
10.500 |
9.400 |
10.200 |
806 |
| 2021-11-12 |
SIRA.N0000 |
10.000 |
10.000 |
9.600 |
9.700 |
189 |
| 2021-11-11 |
SIRA.N0000 |
9.900 |
10.300 |
9.500 |
9.700 |
661 |
| 2021-11-10 |
SIRA.N0000 |
9.600 |
10.000 |
9.500 |
9.700 |
447 |
| 2021-11-09 |
SIRA.N0000 |
9.500 |
10.200 |
9.300 |
9.400 |
587 |
| 2021-11-08 |
SIRA.N0000 |
9.500 |
9.600 |
9.200 |
9.400 |
203 |
| 2021-11-05 |
SIRA.N0000 |
9.500 |
9.600 |
9.200 |
9.500 |
220 |
| 2021-11-03 |
SIRA.N0000 |
9.600 |
9.800 |
9.500 |
9.500 |
115 |
| 2021-11-02 |
SIRA.N0000 |
9.800 |
9.900 |
9.400 |
9.500 |
205 |
| 2021-11-01 |
SIRA.N0000 |
9.900 |
10.100 |
9.500 |
9.600 |
407 |
| 2021-10-29 |
SIRA.N0000 |
9.800 |
9.900 |
9.500 |
9.700 |
131 |
| 2021-10-28 |
SIRA.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
237 |
| 2021-10-27 |
SIRA.N0000 |
10.500 |
10.500 |
9.800 |
9.800 |
597 |
| 2021-10-26 |
SIRA.N0000 |
9.700 |
10.400 |
9.400 |
10.100 |
1124 |
| 2021-10-25 |
SIRA.N0000 |
9.300 |
9.800 |
9.300 |
9.600 |
340 |