SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-13 |
SIRA.N0000 |
9.500 |
9.600 |
9.300 |
9.500 |
114 |
| 2021-10-12 |
SIRA.N0000 |
9.600 |
9.700 |
9.400 |
9.500 |
275 |
| 2021-10-11 |
SIRA.N0000 |
9.500 |
9.700 |
9.400 |
9.500 |
135 |
| 2021-10-08 |
SIRA.N0000 |
9.600 |
9.900 |
9.500 |
9.800 |
252 |
| 2021-10-07 |
SIRA.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
151 |
| 2021-10-06 |
SIRA.N0000 |
9.700 |
10.000 |
9.400 |
9.700 |
255 |
| 2021-10-05 |
SIRA.N0000 |
9.200 |
10.200 |
9.200 |
9.600 |
946 |
| 2021-10-04 |
SIRA.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
106 |
| 2021-10-01 |
SIRA.N0000 |
9.000 |
9.500 |
9.000 |
9.300 |
123 |
| 2021-09-30 |
SIRA.N0000 |
9.500 |
9.500 |
9.100 |
9.300 |
191 |
| 2021-09-29 |
SIRA.N0000 |
9.500 |
9.900 |
9.300 |
9.400 |
204 |
| 2021-09-28 |
SIRA.N0000 |
9.500 |
10.000 |
9.400 |
9.500 |
372 |
| 2021-09-27 |
SIRA.N0000 |
9.200 |
9.400 |
9.000 |
9.200 |
109 |
| 2021-09-24 |
SIRA.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
57 |
| 2021-09-23 |
SIRA.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
52 |
| 2021-09-22 |
SIRA.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
95 |
| 2021-09-21 |
SIRA.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
60 |
| 2021-09-17 |
SIRA.N0000 |
9.200 |
9.400 |
9.000 |
9.200 |
71 |
| 2021-09-16 |
SIRA.N0000 |
9.600 |
9.600 |
9.200 |
9.300 |
181 |
| 2021-09-15 |
SIRA.N0000 |
9.200 |
9.700 |
8.900 |
9.500 |
182 |