SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-30 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
8 |
| 2018-11-29 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
15 |
| 2018-11-28 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
5 |
| 2018-11-27 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2018-11-26 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2018-11-23 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
21 |
| 2018-11-21 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
13 |
| 2018-11-19 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
3 |
| 2018-11-16 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-11-15 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
48 |
| 2018-11-14 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
16 |
| 2018-11-13 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
12 |
| 2018-11-12 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
18 |
| 2018-11-09 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
9 |
| 2018-11-08 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
8 |
| 2018-11-07 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
16 |
| 2018-11-05 |
SIRA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
27 |
| 2018-11-02 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
32 |
| 2018-11-01 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
59 |
| 2018-10-31 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
23 |