SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-01 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
18 |
| 2018-09-28 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
12 |
| 2018-09-27 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
17 |
| 2018-09-26 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
14 |
| 2018-09-25 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
22 |
| 2018-09-21 |
SIRA.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
36 |
| 2018-09-20 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
23 |
| 2018-09-19 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
8 |
| 2018-09-18 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
16 |
| 2018-09-17 |
SIRA.N0000 |
0.000 |
2.100 |
2.000 |
0.000 |
53 |
| 2018-09-14 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
11 |
| 2018-09-13 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
14 |
| 2018-09-12 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
29 |
| 2018-09-11 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
50 |
| 2018-09-10 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
5 |
| 2018-09-07 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2018-09-06 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-09-05 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
25 |
| 2018-09-04 |
SIRA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
57 |
| 2018-09-03 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |