SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-02 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
17 |
| 2018-06-29 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
29 |
| 2018-06-28 |
SIRA.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
37 |
| 2018-06-26 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
33 |
| 2018-06-25 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
3 |
| 2018-06-22 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
22 |
| 2018-06-21 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
15 |
| 2018-06-20 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
33 |
| 2018-06-19 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2018-06-18 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
18 |
| 2018-06-14 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
19 |
| 2018-06-13 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2018-06-12 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
20 |
| 2018-06-11 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
10 |
| 2018-06-08 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
11 |
| 2018-06-07 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
25 |
| 2018-06-06 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
14 |
| 2018-06-05 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
25 |
| 2018-06-04 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
15 |
| 2018-06-01 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
39 |