SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-01 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
8 |
| 2018-04-27 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
14 |
| 2018-04-26 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
13 |
| 2018-04-25 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
15 |
| 2018-04-24 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
21 |
| 2018-04-23 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
36 |
| 2018-04-20 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
3 |
| 2018-04-19 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
23 |
| 2018-04-18 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
7 |
| 2018-04-17 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
7 |
| 2018-04-16 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
12 |
| 2018-04-12 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |
| 2018-04-11 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
12 |
| 2018-04-10 |
SIRA.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
39 |
| 2018-04-09 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2018-04-06 |
SIRA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-04-05 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2018-04-04 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
10 |
| 2018-04-03 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
23 |
| 2018-04-02 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
19 |