SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-01 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
39 |
| 2018-05-31 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2018-05-30 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
26 |
| 2018-05-28 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2018-05-25 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2018-05-24 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
10 |
| 2018-05-22 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
27 |
| 2018-05-21 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
7 |
| 2018-05-18 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2018-05-17 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
28 |
| 2018-05-16 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
5 |
| 2018-05-15 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
17 |
| 2018-05-14 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
26 |
| 2018-05-11 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
11 |
| 2018-05-10 |
SIRA.N0000 |
2.400 |
2.400 |
0.000 |
2.200 |
22 |
| 2018-05-09 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
12 |
| 2018-05-08 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
62 |
| 2018-05-04 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
6 |
| 2018-05-03 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
12 |
| 2018-05-02 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
20 |