SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-28 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2018-02-27 |
SIRA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
36 |
| 2018-02-26 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
38 |
| 2018-02-23 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
8 |
| 2018-02-22 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
85 |
| 2018-02-21 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
30 |
| 2018-02-20 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
40 |
| 2018-02-19 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
52 |
| 2018-02-16 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
12 |
| 2018-02-15 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
49 |
| 2018-02-14 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
34 |
| 2018-02-12 |
SIRA.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
27 |
| 2018-02-09 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
34 |
| 2018-02-08 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
40 |
| 2018-02-07 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
7 |
| 2018-02-06 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
18 |
| 2018-02-02 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
13 |
| 2018-02-01 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
12 |
| 2018-01-30 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
49 |
| 2018-01-29 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
13 |