SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-27 |
SIRA.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
24 |
| 2017-11-24 |
SIRA.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
6 |
| 2017-11-23 |
SIRA.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
11 |
| 2017-11-22 |
SIRA.N0000 |
2.600 |
2.800 |
2.600 |
2.800 |
23 |
| 2017-11-21 |
SIRA.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
13 |
| 2017-11-20 |
SIRA.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
9 |
| 2017-11-17 |
SIRA.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
16 |
| 2017-11-16 |
SIRA.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
14 |
| 2017-11-15 |
SIRA.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
10 |
| 2017-11-14 |
SIRA.N0000 |
2.700 |
2.800 |
2.600 |
0.000 |
0 |
| 2017-11-13 |
SIRA.N0000 |
2.700 |
2.900 |
2.700 |
0.000 |
0 |
| 2017-11-10 |
SIRA.N0000 |
2.800 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-11-09 |
SIRA.N0000 |
2.800 |
2.800 |
2.700 |
0.000 |
0 |
| 2017-11-08 |
SIRA.N0000 |
2.800 |
2.900 |
2.700 |
0.000 |
0 |
| 2017-11-07 |
SIRA.N0000 |
2.800 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-11-06 |
SIRA.N0000 |
2.900 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-11-02 |
SIRA.N0000 |
2.900 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-11-01 |
SIRA.N0000 |
2.900 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-10-31 |
SIRA.N0000 |
2.900 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-10-30 |
SIRA.N0000 |
2.900 |
2.900 |
2.900 |
0.000 |
0 |