SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-26 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
23 |
| 2018-01-25 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
19 |
| 2018-01-24 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
24 |
| 2018-01-23 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
24 |
| 2018-01-22 |
SIRA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
31 |
| 2018-01-19 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
71 |
| 2018-01-18 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
19 |
| 2018-01-17 |
SIRA.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
7 |
| 2018-01-16 |
SIRA.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
25 |
| 2018-01-12 |
SIRA.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
45 |
| 2018-01-11 |
SIRA.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
8 |
| 2018-01-10 |
SIRA.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
52 |
| 2018-01-09 |
SIRA.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
162 |
| 2018-01-08 |
SIRA.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
6 |
| 2018-01-05 |
SIRA.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
19 |
| 2018-01-04 |
SIRA.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
6 |
| 2018-01-03 |
SIRA.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
40 |
| 2018-01-02 |
SIRA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
6 |
| 2017-12-29 |
SIRA.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
53 |
| 2017-12-28 |
SIRA.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
10 |