SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
SHAL.N0000 |
1214.000 |
1214.000 |
1214.000 |
1203.200 |
1 |
| 2021-01-18 |
SHAL.N0000 |
1210.000 |
1210.000 |
1209.000 |
1203.200 |
2 |
| 2021-01-15 |
SHAL.N0000 |
1325.000 |
1325.000 |
1325.000 |
1203.200 |
4 |
| 2021-01-13 |
SHAL.N0000 |
1205.000 |
1205.000 |
1205.000 |
1203.200 |
1 |
| 2021-01-06 |
SHAL.N0000 |
1130.000 |
1130.000 |
1130.000 |
1203.200 |
1 |
| 2020-12-30 |
SHAL.N0000 |
1200.000 |
1200.000 |
1122.000 |
1203.200 |
2 |
| 2020-12-24 |
SHAL.N0000 |
1203.200 |
1203.200 |
1200.000 |
1203.200 |
3 |
| 2020-12-22 |
SHAL.N0000 |
1200.000 |
1200.000 |
1200.000 |
1203.200 |
1 |
| 2020-12-21 |
SHAL.N0000 |
1110.100 |
1110.100 |
1110.100 |
1203.200 |
1 |
| 2020-12-18 |
SHAL.N0000 |
1270.000 |
1270.000 |
1270.000 |
1203.200 |
1 |
| 2020-12-17 |
SHAL.N0000 |
1198.000 |
1250.000 |
1150.000 |
1203.200 |
15 |
| 2020-12-16 |
SHAL.N0000 |
1196.700 |
1196.700 |
1190.000 |
1030.500 |
4 |
| 2020-12-15 |
SHAL.N0000 |
1074.000 |
1197.800 |
1074.000 |
1030.500 |
4 |
| 2020-12-14 |
SHAL.N0000 |
1125.000 |
1198.800 |
1074.000 |
1030.500 |
3 |
| 2020-12-11 |
SHAL.N0000 |
1098.900 |
1098.900 |
1098.900 |
1030.500 |
1 |
| 2020-12-09 |
SHAL.N0000 |
1050.000 |
1074.900 |
1050.000 |
1030.500 |
3 |
| 2020-12-08 |
SHAL.N0000 |
1049.900 |
1049.900 |
1049.900 |
1030.500 |
1 |
| 2020-12-04 |
SHAL.N0000 |
1099.000 |
1099.000 |
1075.000 |
1030.500 |
2 |
| 2020-12-03 |
SHAL.N0000 |
1025.000 |
1030.000 |
1025.000 |
1030.500 |
3 |
| 2020-12-02 |
SHAL.N0000 |
1030.100 |
1030.100 |
1030.000 |
1030.500 |
9 |