SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-12 |
SHAL.N0000 |
871.000 |
871.000 |
871.000 |
871.000 |
1 |
| 2005-08-17 |
SHAL.N0000 |
950.000 |
975.000 |
950.000 |
975.000 |
2 |
| 2005-08-16 |
SHAL.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
1 |
| 2005-08-12 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2005-07-05 |
SHAL.N0000 |
975.000 |
975.000 |
975.000 |
975.000 |
2 |
| 2005-06-29 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2005-06-03 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2005-06-01 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2005-05-31 |
SHAL.N0000 |
1075.000 |
1075.000 |
1000.000 |
1008.250 |
9 |
| 2005-05-30 |
SHAL.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 2005-05-26 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
2 |
| 2005-05-12 |
SHAL.N0000 |
1075.000 |
1075.000 |
1075.000 |
1075.000 |
1 |
| 2005-05-04 |
SHAL.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2005-04-29 |
SHAL.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
1 |
| 2005-03-15 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2005-03-03 |
SHAL.N0000 |
1050.000 |
1100.000 |
1050.000 |
1100.000 |
8 |
| 2005-03-02 |
SHAL.N0000 |
999.000 |
999.000 |
999.000 |
999.000 |
1 |
| 2005-02-16 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
3 |
| 2005-02-10 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2005-02-09 |
SHAL.N0000 |
1015.000 |
1015.000 |
990.000 |
1000.250 |
10 |