SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-08 |
SHAL.N0000 |
960.000 |
1100.000 |
960.000 |
1016.000 |
67 |
| 2003-07-11 |
SHAL.N0000 |
760.000 |
760.000 |
760.000 |
760.000 |
1 |
| 2001-12-13 |
SHAL.N0000 |
760.000 |
760.000 |
760.000 |
760.000 |
3 |
| 1997-07-29 |
SHAL.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 1997-03-24 |
SHAL.N0000 |
0.000 |
700.000 |
700.000 |
700.000 |
3 |
| 1997-02-25 |
SHAL.N0000 |
0.000 |
700.000 |
700.000 |
700.000 |
1 |
| 1993-11-16 |
SHAL.N0000 |
0.000 |
700.250 |
700.250 |
700.250 |
2 |
| 1993-10-14 |
SHAL.N0000 |
0.000 |
575.500 |
575.500 |
575.500 |
4 |
| 1992-04-21 |
SHAL.N0000 |
0.000 |
575.000 |
575.000 |
575.000 |
1 |
| 1991-02-08 |
SHAL.N0000 |
0.000 |
575.000 |
575.000 |
575.000 |
0 |