SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
SHAL.N0000 |
1113.000 |
1113.000 |
1113.000 |
1317.750 |
1 |
| 2022-10-19 |
SHAL.N0000 |
1317.000 |
1317.000 |
1317.000 |
1317.750 |
1 |
| 2022-10-18 |
SHAL.N0000 |
1051.000 |
1051.000 |
1051.000 |
1317.750 |
1 |
| 2022-10-14 |
SHAL.N0000 |
1054.500 |
1054.500 |
1050.500 |
1317.750 |
3 |
| 2022-10-12 |
SHAL.N0000 |
1052.000 |
1052.000 |
1052.000 |
1317.750 |
1 |
| 2022-10-04 |
SHAL.N0000 |
1110.500 |
1110.500 |
1110.500 |
1317.750 |
1 |
| 2022-09-30 |
SHAL.N0000 |
1340.000 |
1340.000 |
1340.000 |
1317.750 |
1 |
| 2022-09-29 |
SHAL.N0000 |
1330.000 |
1340.000 |
1330.000 |
1317.750 |
2 |
| 2022-09-28 |
SHAL.N0000 |
1208.500 |
1340.000 |
1208.500 |
1317.750 |
4 |
| 2022-09-26 |
SHAL.N0000 |
1100.000 |
1100.000 |
1050.500 |
1091.500 |
2 |
| 2022-09-22 |
SHAL.N0000 |
1160.000 |
1160.000 |
1160.000 |
1091.500 |
1 |
| 2022-09-16 |
SHAL.N0000 |
1150.000 |
1350.000 |
1150.000 |
1091.500 |
6 |
| 2022-09-13 |
SHAL.N0000 |
990.500 |
1150.000 |
990.500 |
1091.500 |
10 |
| 2022-09-09 |
SHAL.N0000 |
1100.000 |
1150.000 |
1100.000 |
956.750 |
3 |
| 2022-08-31 |
SHAL.N0000 |
1099.750 |
1100.000 |
1099.750 |
956.750 |
2 |
| 2022-08-26 |
SHAL.N0000 |
1050.000 |
1050.000 |
1050.000 |
956.750 |
1 |
| 2022-08-23 |
SHAL.N0000 |
1050.000 |
1050.000 |
1050.000 |
956.750 |
1 |
| 2022-08-17 |
SHAL.N0000 |
1110.000 |
1110.000 |
1110.000 |
956.750 |
1 |
| 2022-08-16 |
SHAL.N0000 |
1098.500 |
1098.500 |
1098.500 |
956.750 |
1 |
| 2022-08-15 |
SHAL.N0000 |
1050.000 |
1098.500 |
1050.000 |
956.750 |
3 |