SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-31 |
SHAL.N0000 |
1349.000 |
1349.000 |
1349.000 |
1209.500 |
1 |
| 2022-01-27 |
SHAL.N0000 |
1163.250 |
1163.250 |
1163.000 |
1209.500 |
3 |
| 2022-01-26 |
SHAL.N0000 |
1163.000 |
1163.000 |
1163.000 |
1209.500 |
1 |
| 2022-01-25 |
SHAL.N0000 |
1374.000 |
1374.000 |
1162.250 |
1209.500 |
4 |
| 2022-01-24 |
SHAL.N0000 |
1230.000 |
1281.000 |
1209.500 |
1209.500 |
10 |
| 2022-01-21 |
SHAL.N0000 |
1150.000 |
1150.000 |
1125.000 |
1209.500 |
2 |
| 2022-01-19 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1209.500 |
2 |
| 2022-01-10 |
SHAL.N0000 |
1200.000 |
1200.000 |
1200.000 |
1209.500 |
1 |
| 2022-01-07 |
SHAL.N0000 |
1220.000 |
1220.000 |
1220.000 |
1209.500 |
2 |
| 2022-01-06 |
SHAL.N0000 |
1200.000 |
1219.000 |
1200.000 |
1209.500 |
2 |
| 2021-12-31 |
SHAL.N0000 |
1150.000 |
1247.000 |
1150.000 |
1113.750 |
6 |
| 2021-12-30 |
SHAL.N0000 |
1045.000 |
1045.000 |
1045.000 |
1113.750 |
1 |
| 2021-12-23 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1113.750 |
2 |
| 2021-12-22 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1113.750 |
1 |
| 2021-12-17 |
SHAL.N0000 |
1112.000 |
1245.000 |
1112.000 |
1113.750 |
5 |
| 2021-12-10 |
SHAL.N0000 |
1112.000 |
1112.000 |
1112.000 |
1113.750 |
1 |
| 2021-12-01 |
SHAL.N0000 |
1015.000 |
1050.000 |
1015.000 |
1113.750 |
3 |
| 2021-11-30 |
SHAL.N0000 |
1145.000 |
1190.000 |
1070.000 |
1113.750 |
10 |
| 2021-11-29 |
SHAL.N0000 |
1114.000 |
1114.000 |
1011.000 |
1113.750 |
22 |
| 2021-11-24 |
SHAL.N0000 |
1011.000 |
1011.000 |
1011.000 |
1005.000 |
1 |