SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-10 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
956.750 |
1 |
| 2022-08-05 |
SHAL.N0000 |
970.000 |
970.000 |
970.000 |
956.750 |
1 |
| 2022-08-04 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
956.750 |
1 |
| 2022-08-01 |
SHAL.N0000 |
963.000 |
963.000 |
963.000 |
956.750 |
1 |
| 2022-07-29 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
956.750 |
1 |
| 2022-06-28 |
SHAL.N0000 |
1004.000 |
1004.000 |
955.000 |
956.750 |
3 |
| 2022-06-10 |
SHAL.N0000 |
1195.500 |
1195.500 |
1001.000 |
1209.500 |
2 |
| 2022-06-07 |
SHAL.N0000 |
950.500 |
950.500 |
950.500 |
1209.500 |
1 |
| 2022-06-01 |
SHAL.N0000 |
1000.000 |
1150.000 |
1000.000 |
1209.500 |
2 |
| 2022-04-04 |
SHAL.N0000 |
920.250 |
920.250 |
920.250 |
1209.500 |
2 |
| 2022-03-31 |
SHAL.N0000 |
1290.000 |
1290.000 |
1290.000 |
1209.500 |
1 |
| 2022-03-14 |
SHAL.N0000 |
1101.250 |
1101.250 |
1101.250 |
1209.500 |
1 |
| 2022-03-11 |
SHAL.N0000 |
1101.000 |
1101.000 |
1101.000 |
1209.500 |
4 |
| 2022-03-09 |
SHAL.N0000 |
1102.000 |
1102.000 |
1101.000 |
1209.500 |
4 |
| 2022-02-23 |
SHAL.N0000 |
1151.250 |
1151.250 |
1151.250 |
1209.500 |
1 |
| 2022-02-15 |
SHAL.N0000 |
1374.000 |
1374.000 |
1374.000 |
1209.500 |
1 |
| 2022-02-10 |
SHAL.N0000 |
1180.250 |
1248.000 |
1180.250 |
1209.500 |
2 |
| 2022-02-09 |
SHAL.N0000 |
1180.250 |
1180.250 |
1180.250 |
1209.500 |
1 |
| 2022-02-08 |
SHAL.N0000 |
1180.000 |
1180.000 |
1180.000 |
1209.500 |
1 |
| 2022-02-07 |
SHAL.N0000 |
1180.000 |
1180.000 |
1180.000 |
1209.500 |
1 |