SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-23 |
SHAL.N0000 |
1115.000 |
1115.000 |
1011.000 |
1005.000 |
2 |
| 2021-11-19 |
SHAL.N0000 |
1100.000 |
1129.000 |
1100.000 |
1005.000 |
3 |
| 2021-11-15 |
SHAL.N0000 |
1012.000 |
1100.000 |
1012.000 |
1005.000 |
3 |
| 2021-11-12 |
SHAL.N0000 |
1012.000 |
1012.000 |
1012.000 |
1005.000 |
1 |
| 2021-11-05 |
SHAL.N0000 |
1010.250 |
1010.250 |
1000.000 |
1005.000 |
8 |
| 2021-11-03 |
SHAL.N0000 |
1010.000 |
1010.000 |
1010.000 |
1005.000 |
1 |
| 2021-11-02 |
SHAL.N0000 |
1050.000 |
1050.000 |
1050.000 |
1005.000 |
3 |
| 2021-11-01 |
SHAL.N0000 |
1050.000 |
1050.000 |
1050.000 |
1005.000 |
1 |
| 2021-10-27 |
SHAL.N0000 |
1004.500 |
1012.000 |
1004.500 |
1005.000 |
13 |
| 2021-10-22 |
SHAL.N0000 |
1025.000 |
1025.000 |
1025.000 |
1036.500 |
2 |
| 2021-10-21 |
SHAL.N0000 |
1025.000 |
1025.000 |
1021.000 |
1036.500 |
3 |
| 2021-10-14 |
SHAL.N0000 |
1020.000 |
1020.000 |
1020.000 |
1036.500 |
1 |
| 2021-10-12 |
SHAL.N0000 |
1027.000 |
1140.000 |
1026.250 |
1036.500 |
5 |
| 2021-10-06 |
SHAL.N0000 |
1026.000 |
1026.000 |
1026.000 |
1036.500 |
1 |
| 2021-10-04 |
SHAL.N0000 |
961.000 |
961.000 |
960.000 |
1036.500 |
2 |
| 2021-09-30 |
SHAL.N0000 |
1012.000 |
1125.000 |
1012.000 |
1036.500 |
6 |
| 2021-09-15 |
SHAL.N0000 |
1150.000 |
1150.000 |
1150.000 |
1036.500 |
1 |
| 2021-09-08 |
SHAL.N0000 |
1050.000 |
1100.000 |
1036.000 |
0.000 |
3 |
| 2021-09-03 |
SHAL.N0000 |
1036.000 |
1036.000 |
1036.000 |
1036.500 |
2 |
| 2021-09-02 |
SHAL.N0000 |
1037.000 |
1037.000 |
1037.000 |
1036.500 |
7 |