SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-31 |
SHAL.N0000 |
1100.000 |
1246.000 |
1100.000 |
0.000 |
3 |
| 2021-08-26 |
SHAL.N0000 |
1036.000 |
1036.000 |
1036.000 |
1036.500 |
1 |
| 2021-08-09 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1036.500 |
1 |
| 2021-08-05 |
SHAL.N0000 |
1050.500 |
1050.500 |
1050.500 |
1036.500 |
1 |
| 2021-08-04 |
SHAL.N0000 |
1150.000 |
1260.000 |
1037.000 |
1036.500 |
17 |
| 2021-08-03 |
SHAL.N0000 |
1150.000 |
1289.000 |
1150.000 |
1036.500 |
8 |
| 2021-07-30 |
SHAL.N0000 |
1060.000 |
1099.750 |
1055.000 |
1036.500 |
7 |
| 2021-07-28 |
SHAL.N0000 |
1124.500 |
1124.500 |
1100.000 |
1036.500 |
4 |
| 2021-07-26 |
SHAL.N0000 |
1124.500 |
1200.000 |
1124.500 |
1036.500 |
3 |
| 2021-07-22 |
SHAL.N0000 |
1249.000 |
1249.000 |
1125.000 |
1036.500 |
5 |
| 2021-07-19 |
SHAL.N0000 |
1124.000 |
1124.000 |
1124.000 |
1036.500 |
1 |
| 2021-07-13 |
SHAL.N0000 |
1248.000 |
1248.000 |
1248.000 |
1036.500 |
1 |
| 2021-07-08 |
SHAL.N0000 |
1200.000 |
1200.000 |
1200.000 |
1036.500 |
3 |
| 2021-07-07 |
SHAL.N0000 |
1220.250 |
1294.750 |
1036.500 |
1036.500 |
6 |
| 2021-07-06 |
SHAL.N0000 |
1120.250 |
1120.250 |
1120.250 |
1036.500 |
1 |
| 2021-07-05 |
SHAL.N0000 |
1120.250 |
1120.250 |
1120.250 |
1036.500 |
1 |
| 2021-07-01 |
SHAL.N0000 |
1120.250 |
1120.250 |
1120.250 |
1036.500 |
1 |
| 2021-06-30 |
SHAL.N0000 |
1120.000 |
1249.000 |
1120.000 |
1036.500 |
3 |
| 2021-06-28 |
SHAL.N0000 |
1086.000 |
1210.000 |
1086.000 |
1036.500 |
3 |
| 2021-06-23 |
SHAL.N0000 |
1206.000 |
1206.000 |
1206.000 |
1036.500 |
1 |